Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 10.95 11.83 10.95 11.83 5797.00
12 Jan, 2010 10.95 11.33 10.95 11.33 4271.00
11 Jan, 2010 10.69 11.43 10.69 11.33 18 Thousand
08 Jan, 2010 11.67 11.67 10.67 10.69 7017.00
07 Jan, 2010 10.57 11.73 10.57 11.11 8847.00
06 Jan, 2010 10.97 11.47 10.97 11.07 5492.00
05 Jan, 2010 11.09 11.77 11.09 11.77 6407.00
04 Jan, 2010 11.15 11.63 11.15 11.63 1220.00
31 Dec, 2009 11.05 11.85 11.05 11.13 5492.00
30 Dec, 2009 12.12 12.12 11.85 11.85 10.37 Thousand