Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 9.74 9.76 9.74 9.74 4271.00
26 Feb, 2010 10.34 10.34 10.34 10.34 1831.00
22 Feb, 2010 10.32 10.32 10.3 10.3 10.67 Thousand
10 Feb, 2010 9.26 10.12 9.24 10.12 3966.00
09 Feb, 2010 9.52 9.88 9.52 9.88 610.00
08 Feb, 2010 8.35 9.52 8.35 9.52 1525.00
05 Feb, 2010 8.98 9.6 8.98 9.6 1220.00
04 Feb, 2010 9.12 9.64 9.12 9.64 1220.00
02 Feb, 2010 9.12 9.12 9.12 9.12 915.00
01 Feb, 2010 9.14 9.14 8.55 9.12 21.96 Thousand