Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 9.24 9.24 9.14 9.14 3051.00
28 Jan, 2010 9.14 9.24 9.14 9.24 2746.00
27 Jan, 2010 9.36 9.36 9.06 9.36 11.59 Thousand
26 Jan, 2010 9.94 9.94 9.36 9.36 12.81 Thousand
25 Jan, 2010 10.16 10.16 10.0 10.0 3966.00
21 Jan, 2010 10.73 10.73 10.73 10.73 4271.00
20 Jan, 2010 10.93 10.93 10.93 10.93 3356.00
19 Jan, 2010 10.93 10.93 10.36 10.41 2746.00
18 Jan, 2010 10.71 10.71 10.71 10.71 305.00
15 Jan, 2010 11.83 11.83 11.07 11.23 8542.00