Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 9.24 9.34 9.24 9.34 3356.00
19 Mar, 2010 9.34 9.54 9.14 9.54 4271.00
18 Mar, 2010 9.36 9.36 9.34 9.34 6407.00
11 Mar, 2010 9.94 9.94 9.94 9.94 3051.00
09 Mar, 2010 9.76 9.94 9.74 9.94 10.67 Thousand
08 Mar, 2010 9.46 10.16 9.46 10.16 17.08 Thousand
05 Mar, 2010 9.66 10.16 9.66 10.16 11.28 Thousand
04 Mar, 2010 9.94 10.32 9.94 10.32 3966.00
03 Mar, 2010 10.3 10.3 10.3 10.3 915.00
02 Mar, 2010 9.74 9.92 9.44 9.92 1525.00