Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 10.63 10.63 10.34 10.34 6407.00
02 Apr, 2010 11.27 11.27 10.04 11.09 15.86 Thousand
01 Apr, 2010 9.88 10.53 9.88 10.53 33.25 Thousand
31 Mar, 2010 8.67 9.9 8.67 9.9 22.27 Thousand
30 Mar, 2010 8.75 9.26 8.47 9.26 12.2 Thousand
29 Mar, 2010 8.82 9.0 8.82 9.0 2136.00
26 Mar, 2010 9.06 9.4 8.47 9.4 2441.00
25 Mar, 2010 8.98 8.98 8.98 8.98 3051.00
24 Mar, 2010 9.38 9.56 8.79 8.96 13.11 Thousand
23 Mar, 2010 9.38 9.38 9.38 9.38 2746.00