Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 10.32 10.69 10.32 10.69 1220.00
29 Oct, 2009 10.53 10.53 10.08 10.32 10.67 Thousand
28 Oct, 2009 10.53 10.83 10.38 10.83 4881.00
27 Oct, 2009 10.53 10.95 10.53 10.53 12.5 Thousand
26 Oct, 2009 11.67 11.67 10.16 10.53 18.3 Thousand
23 Oct, 2009 10.91 10.91 10.91 10.91 38.74 Thousand
22 Oct, 2009 9.56 10.22 9.56 10.22 43.62 Thousand
21 Oct, 2009 9.42 9.56 9.34 9.56 39.96 Thousand
20 Oct, 2009 8.94 8.94 8.94 8.94 2136.00
19 Oct, 2009 8.65 9.18 8.65 9.18 3356.00