Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 9.2 9.2 9.2 9.2 3051.00
15 Oct, 2009 9.32 9.32 9.2 9.2 3966.00
14 Oct, 2009 9.0 9.0 9.0 9.0 1525.00
12 Oct, 2009 8.98 8.98 8.98 8.98 610.00
09 Oct, 2009 9.34 9.34 8.59 8.98 12.2 Thousand
08 Oct, 2009 9.42 9.42 9.22 9.22 3661.00
07 Oct, 2009 8.98 8.98 8.98 8.98 610.00
06 Oct, 2009 9.04 9.52 8.67 8.67 12.81 Thousand
05 Oct, 2009 9.04 9.04 9.04 9.04 305.00
01 Oct, 2009 8.82 8.84 8.82 8.84 610.00