Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 9.64 9.74 9.52 9.52 10.06 Thousand
14 Sep, 2009 9.74 10.06 9.58 9.58 11.28 Thousand
11 Sep, 2009 9.42 9.66 9.42 9.66 4576.00
10 Sep, 2009 8.79 9.42 8.79 9.42 1220.00
09 Sep, 2009 8.55 9.42 8.55 9.42 24.4 Thousand
08 Sep, 2009 9.22 9.22 9.18 9.18 30.2 Thousand
07 Sep, 2009 10.73 10.73 9.86 9.86 18.91 Thousand
04 Sep, 2009 11.13 11.13 10.59 10.59 49.72 Thousand
02 Sep, 2009 11.35 11.39 11.35 11.39 610.00
01 Sep, 2009 11.73 11.93 11.61 11.61 3356.00