Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 7.79 | 7.79 | 7.79 | 7.79 | 1220.00 |
| 06 Sep, 2010 | 8.13 | 8.13 | 8.13 | 8.13 | 610.00 |
| 02 Sep, 2010 | 8.15 | 8.15 | 8.15 | 8.15 | 1220.00 |
| 31 Aug, 2010 | 8.13 | 8.25 | 8.13 | 8.25 | 915.00 |
| 30 Aug, 2010 | 8.35 | 8.65 | 8.35 | 8.65 | 3661.00 |
| 27 Aug, 2010 | 7.55 | 8.33 | 7.55 | 8.31 | 3661.00 |
| 26 Aug, 2010 | 7.79 | 7.79 | 7.79 | 7.79 | 915.00 |
| 25 Aug, 2010 | 7.79 | 7.79 | 7.79 | 7.79 | 3661.00 |
| 24 Aug, 2010 | 7.79 | 7.79 | 7.79 | 7.79 | 11.28 Thousand |
| 23 Aug, 2010 | 7.27 | 7.77 | 7.27 | 7.77 | 38.74 Thousand |
6118
6121
6122
6109
6111
6113