Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2010 | 7.18 | 7.18 | 6.9 | 7.14 | 2136.00 |
| 28 Sep, 2010 | 7.27 | 7.27 | 6.9 | 6.9 | 8542.00 |
| 27 Sep, 2010 | 6.46 | 7.25 | 6.46 | 6.88 | 1220.00 |
| 23 Sep, 2010 | 6.96 | 6.96 | 6.88 | 6.88 | 4576.00 |
| 21 Sep, 2010 | 6.76 | 7.35 | 6.76 | 7.35 | 3966.00 |
| 15 Sep, 2010 | 7.16 | 7.91 | 7.16 | 7.21 | 6712.00 |
| 13 Sep, 2010 | 7.63 | 7.65 | 7.47 | 7.47 | 7322.00 |
| 10 Sep, 2010 | 7.21 | 7.21 | 7.2 | 7.2 | 2746.00 |
| 09 Sep, 2010 | 7.35 | 7.67 | 7.35 | 7.67 | 3661.00 |
| 08 Sep, 2010 | 7.79 | 7.79 | 7.39 | 7.41 | 14.03 Thousand |
6118
6121
6122
6109
6111
6113