Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2010 | 5.9 | 5.9 | 5.9 | 5.9 | 6670.00 |
| 03 Nov, 2010 | 5.86 | 5.86 | 5.55 | 5.55 | 1525.00 |
| 02 Nov, 2010 | 5.33 | 5.92 | 5.33 | 5.9 | 11.28 Thousand |
| 01 Nov, 2010 | 5.76 | 5.76 | 5.72 | 5.72 | 7932.00 |
| 29 Oct, 2010 | 5.68 | 6.14 | 5.66 | 6.14 | 5186.00 |
| 28 Oct, 2010 | 5.98 | 6.06 | 5.98 | 6.06 | 2136.00 |
| 27 Oct, 2010 | 5.84 | 6.4 | 5.84 | 6.4 | 2136.00 |
| 26 Oct, 2010 | 6.28 | 6.28 | 6.28 | 6.28 | 610.00 |
| 25 Oct, 2010 | 5.41 | 6.08 | 5.41 | 6.08 | 4576.00 |
| 21 Oct, 2010 | 5.78 | 5.78 | 5.78 | 5.78 | 305.00 |
6118
6121
6122
6109
6111
6113