Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2010 | 4.53 | 4.8 | 4.53 | 4.8 | 7277.00 |
| 08 Dec, 2010 | 4.51 | 4.8 | 4.51 | 4.8 | 9702.00 |
| 07 Dec, 2010 | 4.42 | 4.78 | 4.42 | 4.78 | 13.34 Thousand |
| 06 Dec, 2010 | 4.9 | 4.9 | 4.7 | 4.7 | 3638.00 |
| 03 Dec, 2010 | 4.9 | 4.9 | 4.8 | 4.8 | 3638.00 |
| 02 Dec, 2010 | 4.7 | 4.93 | 4.7 | 4.93 | 5457.00 |
| 30 Nov, 2010 | 4.79 | 5.0 | 4.79 | 5.0 | 7883.00 |
| 29 Nov, 2010 | 5.15 | 5.15 | 5.15 | 5.15 | 1213.00 |
| 26 Nov, 2010 | 5.3 | 5.3 | 5.3 | 5.3 | 1213.00 |
| 25 Nov, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 4851.00 |
6118
6121
6122
6109
6111
6113