Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 4851.00 |
| 10 Jan, 2011 | 5.1 | 5.1 | 4.8 | 4.8 | 10.91 Thousand |
| 07 Jan, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | 4245.00 |
| 06 Jan, 2011 | 4.81 | 5.1 | 4.81 | 5.1 | 5457.00 |
| 05 Jan, 2011 | 5.0 | 5.1 | 5.0 | 5.1 | 6064.00 |
| 04 Jan, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 5457.00 |
| 03 Jan, 2011 | 4.72 | 5.0 | 4.72 | 4.9 | 15.15 Thousand |
| 30 Dec, 2010 | 4.9 | 5.0 | 4.9 | 5.0 | 6064.00 |
| 29 Dec, 2010 | 4.8 | 4.9 | 4.8 | 4.9 | 6670.00 |
| 28 Dec, 2010 | 4.61 | 4.8 | 4.61 | 4.8 | 5457.00 |
6118
6121
6122
6109
6111
6113