Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2011 | 4.8 | 4.81 | 4.8 | 4.8 | 4245.00 |
| 24 Jan, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 6064.00 |
| 21 Jan, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 6670.00 |
| 20 Jan, 2011 | 4.9 | 5.0 | 4.9 | 5.0 | 3638.00 |
| 19 Jan, 2011 | 5.0 | 5.1 | 5.0 | 5.0 | 12.12 Thousand |
| 18 Jan, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 1819.00 |
| 17 Jan, 2011 | 5.2 | 5.2 | 5.2 | 5.2 | 1819.00 |
| 14 Jan, 2011 | 5.25 | 5.25 | 5.25 | 5.25 | 606.00 |
| 13 Jan, 2011 | 4.98 | 4.98 | 4.98 | 4.98 | 1819.00 |
| 12 Jan, 2011 | 4.67 | 4.67 | 4.67 | 4.67 | 3638.00 |
6118
6121
6122
6109
6111
6113