Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 4.25 4.25 4.25 4.25 6064.00
21 Mar, 2011 4.54 4.54 4.54 4.54 1819.00
18 Mar, 2011 4.32 4.32 4.32 4.32 1819.00
17 Mar, 2011 4.37 4.37 4.14 4.14 10.3 Thousand
16 Mar, 2011 4.13 4.42 4.13 4.14 4245.00
14 Mar, 2011 4.52 4.52 4.43 4.43 7277.00
11 Mar, 2011 4.28 4.28 4.28 4.28 5457.00
10 Mar, 2011 4.56 4.56 4.56 4.56 5457.00
09 Mar, 2011 4.3 4.3 4.3 4.3 1819.00
08 Mar, 2011 4.51 4.51 4.51 4.51 1819.00