Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2011 | 3.63 | 3.7 | 3.6 | 3.67 | 36.38 Thousand |
| 06 Apr, 2011 | 3.63 | 3.63 | 3.63 | 3.63 | 606.00 |
| 01 Apr, 2011 | 4.0 | 4.0 | 3.79 | 3.79 | 16.37 Thousand |
| 31 Mar, 2011 | 4.0 | 4.0 | 4.0 | 4.0 | 37.59 Thousand |
| 30 Mar, 2011 | 3.95 | 3.98 | 3.95 | 3.98 | 1819.00 |
| 29 Mar, 2011 | 3.8 | 3.8 | 3.75 | 3.75 | 4851.00 |
| 28 Mar, 2011 | 3.74 | 3.74 | 3.74 | 3.74 | 4851.00 |
| 25 Mar, 2011 | 4.0 | 4.0 | 4.0 | 4.0 | 20.01 Thousand |
| 24 Mar, 2011 | 3.88 | 3.88 | 3.88 | 3.88 | 1819.00 |
| 23 Mar, 2011 | 4.25 | 4.25 | 4.16 | 4.16 | 4851.00 |
6118
6121
6122
6109
6111
6113