Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 4.84 4.84 4.84 4.84 1213.00
23 Feb, 2011 4.74 5.19 4.74 5.19 1213.00
22 Feb, 2011 5.08 5.08 5.08 5.08 606.00
21 Feb, 2011 4.87 4.87 4.87 4.87 606.00
11 Feb, 2011 5.23 5.23 5.0 5.21 5457.00
10 Feb, 2011 4.97 4.98 4.97 4.98 12.12 Thousand
08 Feb, 2011 4.66 4.66 4.66 4.66 1819.00
28 Jan, 2011 5.0 5.0 5.0 5.0 9096.00
27 Jan, 2011 5.0 5.0 5.0 5.0 32.13 Thousand
26 Jan, 2011 4.7 4.7 4.7 4.7 4245.00