Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2011 | 3.18 | 3.18 | 3.18 | 3.18 | 1213.00 |
| 03 Jun, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 1819.00 |
| 01 Jun, 2011 | 2.99 | 3.39 | 2.99 | 3.2 | 5457.00 |
| 30 May, 2011 | 3.0 | 3.2 | 3.0 | 3.2 | 4851.00 |
| 26 May, 2011 | 2.9 | 2.9 | 2.9 | 2.9 | 606.00 |
| 09 May, 2011 | 2.9 | 2.9 | 2.9 | 2.9 | 1213.00 |
| 04 May, 2011 | 3.09 | 3.09 | 3.09 | 3.09 | 606.00 |
| 03 May, 2011 | 3.32 | 3.32 | 3.32 | 3.32 | 2426.00 |
| 29 Apr, 2011 | 3.2 | 3.56 | 3.2 | 3.56 | 1819.00 |
| 25 Apr, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 1213.00 |
6118
6121
6122
6109
6111
6113