Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2010 | 4.96 | 4.96 | 4.92 | 4.92 | 4851.00 |
| 24 Dec, 2010 | 4.95 | 5.28 | 4.95 | 5.28 | 3638.00 |
| 23 Dec, 2010 | 4.71 | 4.97 | 4.71 | 4.97 | 4245.00 |
| 21 Dec, 2010 | 4.6 | 4.95 | 4.6 | 4.95 | 1213.00 |
| 20 Dec, 2010 | 4.9 | 4.9 | 4.8 | 4.8 | 3032.00 |
| 17 Dec, 2010 | 4.8 | 4.85 | 4.8 | 4.8 | 8489.00 |
| 15 Dec, 2010 | 4.8 | 4.8 | 4.8 | 4.8 | 3032.00 |
| 14 Dec, 2010 | 4.9 | 4.9 | 4.9 | 4.9 | 606.00 |
| 13 Dec, 2010 | 4.9 | 4.9 | 4.9 | 4.9 | 1213.00 |
| 10 Dec, 2010 | 4.53 | 4.8 | 4.53 | 4.8 | 4245.00 |
6118
6121
6122
6109
6111
6113