Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 6.12 6.12 6.12 6.12 610.00
18 Oct, 2010 6.16 6.16 6.16 6.16 305.00
14 Oct, 2010 5.68 6.18 5.68 6.18 915.00
11 Oct, 2010 6.0 6.0 6.0 6.0 2746.00
08 Oct, 2010 5.17 5.66 5.15 5.66 3661.00
07 Oct, 2010 5.39 5.47 5.39 5.47 2441.00
06 Oct, 2010 5.74 5.74 5.74 5.74 15.86 Thousand
05 Oct, 2010 6.14 6.58 6.14 6.16 5492.00
04 Oct, 2010 6.6 6.6 6.6 6.6 7627.00
01 Oct, 2010 6.66 7.08 6.66 7.08 7322.00