Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 7.2 | 7.55 | 7.2 | 7.27 | 7627.00 |
| 19 Aug, 2010 | 7.2 | 7.2 | 7.2 | 7.2 | 1525.00 |
| 18 Aug, 2010 | 7.16 | 7.2 | 7.16 | 7.2 | 4271.00 |
| 17 Aug, 2010 | 7.37 | 7.51 | 7.04 | 7.51 | 5492.00 |
| 16 Aug, 2010 | 7.55 | 7.55 | 7.55 | 7.55 | 6407.00 |
| 13 Aug, 2010 | 6.78 | 7.55 | 6.78 | 7.55 | 9458.00 |
| 12 Aug, 2010 | 7.55 | 7.85 | 7.18 | 7.2 | 6102.00 |
| 11 Aug, 2010 | 7.37 | 7.37 | 7.37 | 7.37 | 3661.00 |
| 09 Aug, 2010 | 7.55 | 7.55 | 7.35 | 7.35 | 6102.00 |
| 04 Aug, 2010 | 7.27 | 7.55 | 7.27 | 7.29 | 5186.00 |
6118
6121
6122
6109
6111
6113