Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 7.27 | 7.27 | 7.27 | 7.27 | 2136.00 |
| 02 Aug, 2010 | 7.61 | 7.63 | 7.23 | 7.23 | 6102.00 |
| 30 Jul, 2010 | 7.18 | 7.2 | 7.18 | 7.2 | 2441.00 |
| 29 Jul, 2010 | 6.38 | 7.18 | 6.38 | 7.18 | 2746.00 |
| 28 Jul, 2010 | 6.86 | 6.86 | 6.72 | 6.72 | 2136.00 |
| 27 Jul, 2010 | 7.18 | 7.18 | 7.18 | 7.18 | 915.00 |
| 26 Jul, 2010 | 7.75 | 7.75 | 7.16 | 7.16 | 4576.00 |
| 23 Jul, 2010 | 7.75 | 7.75 | 7.35 | 7.65 | 2746.00 |
| 22 Jul, 2010 | 7.35 | 7.35 | 7.35 | 7.35 | 2136.00 |
| 21 Jul, 2010 | 7.51 | 7.75 | 7.35 | 7.35 | 9458.00 |
6118
6121
6122
6109
6111
6113