Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 37.55 40.8 37.55 39.65 1.93 Million
14 Oct, 2024 36.7 37.55 36.65 37.1 83 Thousand
11 Oct, 2024 37.8 37.8 36.65 36.65 139 Thousand
09 Oct, 2024 39.5 39.5 37.2 37.2 177 Thousand
08 Oct, 2024 39.0 39.45 37.6 38.7 184 Thousand
07 Oct, 2024 37.65 39.4 37.65 39.0 174 Thousand
04 Oct, 2024 38.6 38.65 37.2 37.5 200 Thousand
03 Oct, 2024 38.4 38.4 38.4 38.4 -
02 Oct, 2024 38.4 38.4 38.4 38.4 -
01 Oct, 2024 39.8 39.8 38.05 38.4 142 Thousand