Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 38.9 39.45 38.3 38.6 291 Thousand
27 Sep, 2024 41.25 41.95 39.45 39.45 757 Thousand
26 Sep, 2024 41.55 41.95 40.95 40.95 362 Thousand
25 Sep, 2024 41.6 43.05 41.1 41.2 622 Thousand
24 Sep, 2024 43.35 43.7 41.1 41.45 820 Thousand
23 Sep, 2024 41.85 45.0 41.4 43.9 2.31 Million
20 Sep, 2024 40.9 43.6 40.9 41.75 1.3 Million
19 Sep, 2024 38.9 42.3 38.55 40.75 1.25 Million
18 Sep, 2024 39.95 40.25 38.5 38.5 439 Thousand
16 Sep, 2024 40.5 41.7 39.5 39.8 814 Thousand