Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 43.7 46.3 41.3 41.3 2.63 Million
28 Oct, 2024 44.25 46.45 42.7 43.6 3.91 Million
25 Oct, 2024 42.5 43.0 41.8 42.25 454 Thousand
24 Oct, 2024 41.25 44.7 41.0 42.95 1.52 Million
23 Oct, 2024 41.45 41.45 40.6 40.9 220 Thousand
22 Oct, 2024 41.9 42.05 40.5 41.15 397 Thousand
21 Oct, 2024 40.45 41.8 40.2 41.65 413 Thousand
18 Oct, 2024 40.35 41.9 39.05 40.5 954 Thousand
17 Oct, 2024 39.35 40.5 39.25 39.65 243 Thousand
16 Oct, 2024 39.3 39.7 38.7 38.95 387 Thousand