Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 38.2 38.2 37.1 37.1 195 Thousand
11 Nov, 2024 38.75 38.75 37.65 37.7 183 Thousand
08 Nov, 2024 38.0 38.3 37.25 37.25 393 Thousand
07 Nov, 2024 40.5 40.55 37.5 37.65 1.57 Million
06 Nov, 2024 41.7 42.9 41.65 41.65 173 Thousand
05 Nov, 2024 41.8 43.3 41.55 41.7 257 Thousand
04 Nov, 2024 43.1 43.65 40.4 41.0 486 Thousand
01 Nov, 2024 40.1 44.35 40.1 43.05 785 Thousand
31 Oct, 2024 41.75 41.75 41.75 41.75 -
30 Oct, 2024 41.3 43.45 41.3 41.75 588 Thousand