Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 39.95 43.15 39.7 40.65 2.53 Million
12 Sep, 2024 39.4 39.85 38.35 39.25 556 Thousand
11 Sep, 2024 37.85 40.1 37.5 39.2 1.31 Million
10 Sep, 2024 42.85 43.0 37.8 37.8 1.8 Million
09 Sep, 2024 41.75 42.9 40.6 42.0 2.12 Million
06 Sep, 2024 47.6 48.2 42.75 42.75 4.29 Million
05 Sep, 2024 44.0 47.5 42.85 47.5 4.55 Million
04 Sep, 2024 44.5 44.65 40.55 43.2 5.79 Million
03 Sep, 2024 41.9 44.2 41.9 44.2 2.21 Million
02 Sep, 2024 38.45 40.2 37.05 40.2 1.98 Million