Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 51.6 52.0 49.95 50.0 61.85 Thousand
05 Jan, 2016 53.4 53.4 52.2 52.2 8541.00
04 Jan, 2016 52.2 53.5 52.2 53.5 12.12 Thousand
31 Dec, 2015 54.1 54.1 54.1 54.1 2426.00
30 Dec, 2015 53.7 54.1 53.7 54.1 2426.00
29 Dec, 2015 54.1 54.1 53.7 53.7 6099.00
28 Dec, 2015 53.4 54.3 53.4 54.2 9702.00
25 Dec, 2015 54.3 54.4 53.0 54.4 8708.00
24 Dec, 2015 53.0 54.7 53.0 54.7 10.99 Thousand
23 Dec, 2015 54.0 54.0 53.2 53.9 7295.00