Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 54.2 54.3 54.0 54.0 13.34 Thousand
21 Dec, 2015 54.0 54.0 54.0 54.0 3638.00
18 Dec, 2015 54.8 55.0 54.8 55.0 7277.00
17 Dec, 2015 53.8 55.0 53.8 54.8 15.76 Thousand
16 Dec, 2015 53.5 54.2 52.5 52.8 35.17 Thousand
15 Dec, 2015 53.6 54.0 53.6 54.0 5096.00
14 Dec, 2015 52.5 55.0 52.5 53.9 27.89 Thousand
11 Dec, 2015 57.4 57.4 54.2 54.2 97.02 Thousand
10 Dec, 2015 56.0 57.4 56.0 57.4 16.97 Thousand
09 Dec, 2015 56.5 56.8 55.0 56.5 76.4 Thousand