Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 58.0 58.0 56.0 56.8 38.8 Thousand
07 Dec, 2015 58.0 59.0 58.0 58.0 44.87 Thousand
04 Dec, 2015 58.0 58.0 57.7 58.0 24.26 Thousand
03 Dec, 2015 57.1 57.4 57.0 57.0 41.23 Thousand
02 Dec, 2015 58.0 59.0 57.3 57.3 64.44 Thousand
01 Dec, 2015 56.3 60.0 55.7 58.0 113.27 Thousand
30 Nov, 2015 55.0 56.2 55.0 55.5 31.53 Thousand
27 Nov, 2015 57.0 57.0 55.3 55.5 44.97 Thousand
26 Nov, 2015 58.0 58.0 56.2 57.0 38.8 Thousand
25 Nov, 2015 59.0 60.0 57.4 57.6 174.63 Thousand