Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 46.5 47.8 46.0 46.0 18.19 Thousand
20 Jan, 2016 47.85 47.85 47.6 47.85 10.92 Thousand
19 Jan, 2016 48.1 48.65 47.1 48.65 15.76 Thousand
18 Jan, 2016 48.0 49.0 48.0 49.0 23.05 Thousand
14 Jan, 2016 48.3 48.35 47.15 48.05 24.25 Thousand
13 Jan, 2016 48.95 48.95 47.6 48.15 19.4 Thousand
12 Jan, 2016 47.85 48.7 47.8 48.7 13.34 Thousand
11 Jan, 2016 48.15 49.3 47.0 48.8 20.61 Thousand
08 Jan, 2016 52.0 53.5 50.3 51.9 13.34 Thousand
07 Jan, 2016 49.0 49.65 48.0 49.65 38.92 Thousand