Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 51.7 53.0 51.4 52.4 42.44 Thousand
26 Feb, 2016 51.6 51.9 51.3 51.9 12.12 Thousand
25 Feb, 2016 52.0 52.1 51.0 51.4 31.53 Thousand
24 Feb, 2016 52.1 52.1 51.5 52.1 13.34 Thousand
23 Feb, 2016 54.1 54.2 52.0 53.2 46.08 Thousand
22 Feb, 2016 55.9 56.0 53.5 53.9 100.65 Thousand
19 Feb, 2016 50.5 55.9 50.5 55.9 45.22 Thousand
18 Feb, 2016 52.0 52.0 50.3 50.9 65.48 Thousand
17 Feb, 2016 50.6 52.0 50.6 51.5 10.91 Thousand
16 Feb, 2016 50.9 51.0 50.3 50.6 32.75 Thousand