Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 63.0 63.0 56.9 58.3 380.85 Thousand
28 Mar, 2016 68.4 68.4 63.0 63.2 212.36 Thousand
25 Mar, 2016 68.0 69.8 66.6 67.5 284.29 Thousand
24 Mar, 2016 72.5 74.0 65.3 67.9 763.54 Thousand
23 Mar, 2016 74.5 74.5 71.5 71.7 488.78 Thousand
22 Mar, 2016 70.0 74.4 69.4 74.4 1.41 Million
21 Mar, 2016 62.6 67.7 62.0 67.7 946.48 Thousand
18 Mar, 2016 62.5 66.8 61.5 61.6 772.93 Thousand
17 Mar, 2016 59.5 64.1 59.3 62.3 1.35 Million
16 Mar, 2016 56.0 58.3 55.0 58.3 589.7 Thousand