Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 52.3 52.3 51.0 51.7 12.12 Thousand
27 Apr, 2016 51.5 51.5 51.0 51.5 9702.00
26 Apr, 2016 51.3 51.5 50.5 51.4 41.29 Thousand
25 Apr, 2016 53.1 53.1 49.85 51.3 172.25 Thousand
22 Apr, 2016 54.0 55.0 54.0 54.0 73.97 Thousand
21 Apr, 2016 53.1 55.1 53.1 55.0 36.98 Thousand
20 Apr, 2016 55.0 55.5 54.0 54.1 94.59 Thousand
19 Apr, 2016 54.0 54.5 53.6 54.1 47.29 Thousand
18 Apr, 2016 54.9 54.9 53.8 53.8 31.53 Thousand
15 Apr, 2016 54.0 56.0 53.8 54.2 116.46 Thousand