Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 42.75 45.0 42.75 45.0 20.61 Thousand
12 May, 2016 45.1 45.1 45.0 45.0 23.05 Thousand
11 May, 2016 45.0 45.5 45.0 45.5 25.58 Thousand
10 May, 2016 46.2 47.5 45.25 45.65 35.18 Thousand
09 May, 2016 46.0 48.0 46.0 46.75 63.14 Thousand
06 May, 2016 44.5 46.1 44.45 45.2 30.37 Thousand
05 May, 2016 45.5 46.2 43.55 44.5 145.53 Thousand
04 May, 2016 47.5 47.5 45.35 46.3 82.46 Thousand
03 May, 2016 49.15 49.15 47.0 47.7 76.42 Thousand
29 Apr, 2016 51.0 51.0 50.0 50.2 46.09 Thousand