Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 48.0 48.0 47.5 47.5 61.85 Thousand
26 May, 2016 47.0 48.0 46.35 47.45 33.95 Thousand
25 May, 2016 49.4 49.4 47.0 47.0 35.21 Thousand
24 May, 2016 46.55 49.85 46.55 47.5 81.25 Thousand
23 May, 2016 45.0 46.5 45.0 45.5 14.21 Thousand
20 May, 2016 44.55 45.5 44.55 45.0 7289.00
19 May, 2016 46.4 46.4 46.4 46.4 1214.00
18 May, 2016 45.0 46.85 44.5 46.5 21.83 Thousand
17 May, 2016 45.5 46.15 45.5 46.15 3650.00
16 May, 2016 44.0 46.45 44.0 46.45 12.12 Thousand