Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 43.5 44.95 43.2 44.95 19.43 Thousand
27 Jun, 2016 44.0 44.0 43.5 43.5 2426.00
24 Jun, 2016 44.85 45.0 43.0 43.5 33.95 Thousand
23 Jun, 2016 45.3 45.3 44.8 44.8 8489.00
22 Jun, 2016 45.45 45.5 45.45 45.5 6076.00
21 Jun, 2016 45.7 46.1 45.6 46.0 14.55 Thousand
20 Jun, 2016 45.95 46.0 45.3 46.0 11.29 Thousand
17 Jun, 2016 45.0 45.0 44.8 44.85 81.26 Thousand
16 Jun, 2016 46.25 46.25 45.1 45.2 36.49 Thousand
15 Jun, 2016 47.1 47.15 46.05 46.25 15.76 Thousand