Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 51.5 52.5 51.1 51.1 51.73 Thousand
15 Jul, 2016 50.2 51.5 50.2 51.1 61.96 Thousand
14 Jul, 2016 50.8 50.9 49.4 49.4 36.84 Thousand
13 Jul, 2016 51.9 53.6 50.3 50.8 321.4 Thousand
12 Jul, 2016 49.8 49.8 48.0 49.8 147.97 Thousand
07 Jul, 2016 45.4 45.5 45.3 45.3 25.46 Thousand
04 Jul, 2016 45.6 45.8 44.5 45.5 12.12 Thousand
01 Jul, 2016 44.5 45.25 44.1 45.25 15.76 Thousand
30 Jun, 2016 45.3 45.4 44.5 44.6 37.59 Thousand
29 Jun, 2016 44.1 44.45 43.8 44.45 7531.00