Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 46.25 46.25 45.2 45.4 63.95 Thousand
12 Aug, 2016 46.6 46.6 45.2 45.2 58.46 Thousand
11 Aug, 2016 48.25 48.25 46.05 46.05 43 Thousand
10 Aug, 2016 43.7 47.6 43.5 47.6 90.44 Thousand
09 Aug, 2016 45.3 45.7 45.0 45.0 58.43 Thousand
08 Aug, 2016 47.4 47.4 45.75 45.75 54.69 Thousand
05 Aug, 2016 47.8 47.8 47.0 47.35 91.5 Thousand
04 Aug, 2016 46.9 48.4 46.9 47.8 145.57 Thousand
03 Aug, 2016 55.4 55.4 53.6 53.7 169.79 Thousand
02 Aug, 2016 56.1 57.1 55.3 55.6 160.09 Thousand