Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 48.8 48.8 47.8 48.8 551.05 Thousand
09 Sep, 2016 44.3 44.6 44.3 44.5 24.37 Thousand
08 Sep, 2016 44.9 44.9 44.3 44.3 7833.00
07 Sep, 2016 44.5 44.95 44.3 44.95 26.52 Thousand
06 Sep, 2016 44.5 44.55 44.25 44.25 16.86 Thousand
05 Sep, 2016 44.9 45.0 44.5 44.55 20.94 Thousand
02 Sep, 2016 45.95 45.95 44.9 45.0 15.43 Thousand
01 Sep, 2016 46.3 46.3 45.6 45.6 8820.00
31 Aug, 2016 45.4 46.1 45.4 46.1 93.81 Thousand
30 Aug, 2016 45.5 46.3 45.5 45.9 14.33 Thousand