Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 60.0 61.9 59.4 61.9 1.86 Million
14 Oct, 2016 51.9 56.3 51.7 56.3 1.47 Million
13 Oct, 2016 51.8 52.0 50.5 51.2 205.5 Thousand
12 Oct, 2016 51.2 52.8 50.1 50.3 428.38 Thousand
11 Oct, 2016 49.8 50.5 48.0 48.1 108.09 Thousand
07 Oct, 2016 49.7 49.7 49.3 49.35 73.6 Thousand
06 Oct, 2016 49.4 49.7 49.2 49.7 61.74 Thousand
05 Oct, 2016 49.45 49.5 49.0 49.2 61.99 Thousand
04 Oct, 2016 48.55 49.35 48.3 49.2 69.98 Thousand
03 Oct, 2016 48.5 50.0 48.3 48.5 145.75 Thousand