Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 52.7 53.2 51.6 52.0 143.54 Thousand
11 Nov, 2016 51.6 55.6 51.6 53.4 702.64 Thousand
10 Nov, 2016 51.0 52.4 49.9 51.3 221.93 Thousand
09 Nov, 2016 51.8 51.8 48.7 49.5 261.84 Thousand
08 Nov, 2016 52.0 52.0 50.5 50.8 178.82 Thousand
07 Nov, 2016 49.6 52.0 49.5 51.4 263.97 Thousand
04 Nov, 2016 48.8 49.7 48.8 49.0 156.23 Thousand
03 Nov, 2016 48.6 49.7 48.5 49.1 276.83 Thousand
02 Nov, 2016 51.2 52.0 48.2 48.6 337.24 Thousand
01 Nov, 2016 51.8 52.6 50.5 51.9 329.16 Thousand