Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 61.5 63.0 59.3 59.3 808.25 Thousand
09 Dec, 2016 58.3 58.8 57.5 57.9 159.84 Thousand
08 Dec, 2016 58.4 59.4 57.7 57.9 500.75 Thousand
07 Dec, 2016 56.6 58.5 56.0 57.7 282.14 Thousand
06 Dec, 2016 55.4 56.8 55.4 55.7 100.39 Thousand
05 Dec, 2016 56.0 56.0 54.4 55.3 150.43 Thousand
02 Dec, 2016 56.4 57.4 55.7 55.8 150.2 Thousand
01 Dec, 2016 57.9 58.0 55.9 57.0 240.12 Thousand
30 Nov, 2016 55.8 57.4 55.3 56.8 137 Thousand
29 Nov, 2016 56.8 56.8 54.6 54.7 168.95 Thousand