Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 58.5 59.2 58.0 59.1 286.89 Thousand
09 Jan, 2017 58.3 58.6 57.2 58.5 159.86 Thousand
06 Jan, 2017 56.8 58.9 56.4 57.9 265.7 Thousand
05 Jan, 2017 56.5 56.5 56.1 56.3 68.46 Thousand
04 Jan, 2017 57.0 57.0 56.0 56.3 35.28 Thousand
03 Jan, 2017 57.0 57.0 55.6 55.7 95.36 Thousand
30 Dec, 2016 57.8 57.8 56.7 57.1 92.7 Thousand
29 Dec, 2016 56.7 57.3 56.7 57.2 103.63 Thousand
28 Dec, 2016 55.8 56.8 55.8 56.6 84.89 Thousand
27 Dec, 2016 55.6 56.2 55.5 55.6 48.52 Thousand