Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 56.8 57.5 56.1 56.1 131.33 Thousand
25 Nov, 2016 56.6 57.3 55.2 56.5 205.51 Thousand
24 Nov, 2016 56.5 59.0 55.5 56.4 765.27 Thousand
23 Nov, 2016 56.0 57.0 55.0 55.0 160.85 Thousand
22 Nov, 2016 58.0 58.5 55.3 55.7 827.05 Thousand
21 Nov, 2016 52.2 56.2 51.9 56.2 624.14 Thousand
18 Nov, 2016 51.6 51.7 51.0 51.1 113.03 Thousand
17 Nov, 2016 51.7 52.2 51.2 51.5 96.35 Thousand
16 Nov, 2016 51.8 52.7 51.7 51.7 217.52 Thousand
15 Nov, 2016 52.9 52.9 51.5 51.6 124.69 Thousand