Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 53.5 54.5 51.6 51.8 608.62 Thousand
28 Oct, 2016 56.5 57.3 51.5 53.3 981.52 Thousand
27 Oct, 2016 57.9 59.0 56.9 56.9 836.7 Thousand
26 Oct, 2016 58.0 59.5 56.3 56.9 1.48 Million
25 Oct, 2016 60.8 61.7 60.8 60.8 764.85 Thousand
24 Oct, 2016 68.6 70.8 67.5 67.5 1.42 Million
21 Oct, 2016 67.0 71.3 65.7 67.1 3.02 Million
20 Oct, 2016 60.5 65.1 60.3 65.1 2.13 Million
19 Oct, 2016 60.1 62.0 59.2 59.2 807.16 Thousand
18 Oct, 2016 64.0 64.1 58.2 60.1 1.67 Million