Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 48.0 48.0 47.0 47.0 12.38 Thousand
13 Jun, 2016 48.4 48.4 48.0 48.0 2427.00
08 Jun, 2016 49.8 49.9 48.2 49.4 32.74 Thousand
07 Jun, 2016 47.55 49.4 47.55 48.0 43.73 Thousand
06 Jun, 2016 47.25 47.45 46.6 46.6 7277.00
03 Jun, 2016 47.65 47.65 46.5 46.6 20.71 Thousand
02 Jun, 2016 46.5 46.8 45.85 46.5 35.4 Thousand
01 Jun, 2016 46.5 46.5 46.2 46.5 6076.00
31 May, 2016 46.65 46.65 46.1 46.1 20.62 Thousand
30 May, 2016 47.5 47.5 46.5 46.5 23.04 Thousand