Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 50.1 50.7 50.0 50.7 21.83 Thousand
03 Feb, 2016 49.0 49.65 48.9 49.65 19.4 Thousand
02 Feb, 2016 51.0 51.0 49.1 49.55 23.04 Thousand
01 Feb, 2016 49.5 51.5 49.4 50.4 48.51 Thousand
29 Jan, 2016 48.0 48.05 48.0 48.0 15.76 Thousand
28 Jan, 2016 48.0 48.2 48.0 48.2 9702.00
27 Jan, 2016 48.0 48.0 47.6 47.6 6323.00
26 Jan, 2016 48.05 48.95 48.0 48.0 24.25 Thousand
25 Jan, 2016 47.95 48.0 47.95 48.0 6064.00
22 Jan, 2016 46.2 47.8 46.2 47.8 4851.00