Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 73.4 | 76.3 | 72.1 | 72.8 | 989.32 Thousand |
| 17 Apr, 2017 | 72.8 | 74.0 | 68.3 | 72.8 | 1.11 Million |
| 14 Apr, 2017 | 79.0 | 79.3 | 72.1 | 72.1 | 2.02 Million |
| 13 Apr, 2017 | 75.7 | 82.6 | 75.3 | 80.1 | 3.29 Million |
| 12 Apr, 2017 | 77.0 | 77.5 | 74.1 | 75.1 | 926.36 Thousand |
| 11 Apr, 2017 | 77.7 | 80.0 | 75.4 | 77.9 | 2.27 Million |
| 10 Apr, 2017 | 69.3 | 75.2 | 69.2 | 74.8 | 1.94 Million |
| 07 Apr, 2017 | 68.2 | 68.9 | 65.2 | 68.4 | 855.76 Thousand |
| 06 Apr, 2017 | 64.0 | 67.9 | 64.0 | 67.2 | 815.55 Thousand |
| 05 Apr, 2017 | 64.2 | 64.5 | 63.8 | 63.8 | 162.06 Thousand |
6118
6121
6122
6109
6111
6113