Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 75.8 | 77.4 | 74.1 | 77.1 | 413.43 Thousand |
| 16 May, 2017 | 76.4 | 76.4 | 75.0 | 75.4 | 333.28 Thousand |
| 15 May, 2017 | 76.0 | 77.5 | 75.0 | 76.3 | 330.85 Thousand |
| 12 May, 2017 | 78.5 | 79.8 | 75.0 | 75.5 | 939.13 Thousand |
| 11 May, 2017 | 83.0 | 84.0 | 78.2 | 78.5 | 1.18 Million |
| 10 May, 2017 | 82.7 | 84.9 | 81.5 | 82.4 | 1.29 Million |
| 09 May, 2017 | 83.0 | 86.7 | 80.6 | 86.4 | 1.21 Million |
| 08 May, 2017 | 79.9 | 83.0 | 79.1 | 83.0 | 684.94 Thousand |
| 05 May, 2017 | 80.8 | 80.8 | 78.1 | 79.0 | 423.42 Thousand |
| 04 May, 2017 | 80.5 | 82.0 | 80.2 | 80.2 | 351.75 Thousand |
6118
6121
6122
6109
6111
6113